Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 209500.0 | 215000.0 | 202500.0 | 211000.0 | 120.21 Thousand |
| 18 Nov, 2024 | 233000.0 | 235000.0 | 204000.0 | 209000.0 | 301.79 Thousand |
| 15 Nov, 2024 | 237000.0 | 241000.0 | 231000.0 | 237500.0 | 134.02 Thousand |
| 14 Nov, 2024 | 232000.0 | 245000.0 | 230000.0 | 232500.0 | 214.91 Thousand |
| 13 Nov, 2024 | 216500.0 | 227000.0 | 213000.0 | 224000.0 | 110.22 Thousand |
| 12 Nov, 2024 | 233000.0 | 235500.0 | 217000.0 | 218500.0 | 164.73 Thousand |
| 11 Nov, 2024 | 233000.0 | 244000.0 | 230500.0 | 234000.0 | 105.28 Thousand |
| 08 Nov, 2024 | 236500.0 | 238000.0 | 230000.0 | 234500.0 | 92.42 Thousand |
| 07 Nov, 2024 | 218500.0 | 238000.0 | 217500.0 | 234500.0 | 196.64 Thousand |
| 06 Nov, 2024 | 213000.0 | 229000.0 | 213000.0 | 222000.0 | 260.17 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF