Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 207000.0 215000.0 207000.0 209000.0 120.92 Thousand
21 Oct, 2024 210000.0 214000.0 205500.0 207000.0 118.97 Thousand
18 Oct, 2024 208000.0 215500.0 203000.0 206000.0 182.78 Thousand
17 Oct, 2024 198000.0 210000.0 194400.0 210000.0 302.12 Thousand
16 Oct, 2024 185600.0 197200.0 183500.0 190900.0 208.02 Thousand
15 Oct, 2024 196100.0 204500.0 189100.0 189500.0 167.59 Thousand
14 Oct, 2024 182900.0 198700.0 182800.0 192500.0 234.15 Thousand
11 Oct, 2024 174100.0 184100.0 174100.0 182900.0 128.3 Thousand
10 Oct, 2024 173000.0 178200.0 170300.0 174100.0 129.01 Thousand
08 Oct, 2024 168300.0 173000.0 167200.0 170400.0 59.3 Thousand