Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 191200.0 | 214500.0 | 190700.0 | 212500.0 | 173.49 Thousand |
| 04 Nov, 2024 | 191300.0 | 193800.0 | 185600.0 | 193100.0 | 90.83 Thousand |
| 01 Nov, 2024 | 199500.0 | 199600.0 | 185300.0 | 191300.0 | 228.97 Thousand |
| 31 Oct, 2024 | 198500.0 | 200500.0 | 192600.0 | 200500.0 | 145.95 Thousand |
| 30 Oct, 2024 | 198000.0 | 204000.0 | 198000.0 | 202500.0 | 53.69 Thousand |
| 29 Oct, 2024 | 212500.0 | 218500.0 | 199900.0 | 202000.0 | 112.5 Thousand |
| 28 Oct, 2024 | 206000.0 | 212000.0 | 206000.0 | 209500.0 | 100.76 Thousand |
| 25 Oct, 2024 | 204500.0 | 216500.0 | 202000.0 | 206000.0 | 158.21 Thousand |
| 24 Oct, 2024 | 199000.0 | 206000.0 | 196500.0 | 204000.0 | 86.62 Thousand |
| 23 Oct, 2024 | 208000.0 | 211000.0 | 200000.0 | 200500.0 | 115.58 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF