Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 168600.0 | 172600.0 | 166200.0 | 170000.0 | 55.57 Thousand |
| 04 Oct, 2024 | 167600.0 | 169500.0 | 163000.0 | 169200.0 | 65.29 Thousand |
| 02 Oct, 2024 | 165500.0 | 170000.0 | 164000.0 | 166000.0 | 94.62 Thousand |
| 30 Sep, 2024 | 171200.0 | 175900.0 | 168500.0 | 169500.0 | 71.38 Thousand |
| 27 Sep, 2024 | 173800.0 | 177500.0 | 168700.0 | 169000.0 | 103.98 Thousand |
| 26 Sep, 2024 | 167100.0 | 173800.0 | 163600.0 | 172600.0 | 137.25 Thousand |
| 25 Sep, 2024 | 168700.0 | 172200.0 | 162800.0 | 163500.0 | 592.33 Thousand |
| 24 Sep, 2024 | 171500.0 | 171900.0 | 164100.0 | 166500.0 | 64.15 Thousand |
| 23 Sep, 2024 | 165700.0 | 171600.0 | 164600.0 | 168500.0 | 109.98 Thousand |
| 20 Sep, 2024 | 164900.0 | 171300.0 | 163600.0 | 164900.0 | 122.19 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF