Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 134000.0 | 140200.0 | 131400.0 | 139100.0 | 126.36 Thousand |
| 08 Sep, 2024 | 134000.0 | 140200.0 | 131400.0 | 139100.0 | 126.36 Thousand |
| 06 Sep, 2024 | 141500.0 | 141700.0 | 138700.0 | 138900.0 | 98.37 Thousand |
| 05 Sep, 2024 | 144100.0 | 150300.0 | 141100.0 | 141400.0 | 141.37 Thousand |
| 04 Sep, 2024 | 144300.0 | 147500.0 | 142200.0 | 142700.0 | 163.63 Thousand |
| 03 Sep, 2024 | 144900.0 | 152800.0 | 142800.0 | 150000.0 | 163.63 Thousand |
| 02 Sep, 2024 | 149000.0 | 149100.0 | 142600.0 | 144800.0 | 125.87 Thousand |
| 01 Sep, 2024 | 149000.0 | 149100.0 | 142600.0 | 144800.0 | 99.54 Thousand |
| 30 Aug, 2024 | 152000.0 | 152100.0 | 148000.0 | 149500.0 | 153.4 Thousand |
| 29 Aug, 2024 | 141800.0 | 150000.0 | 140100.0 | 147900.0 | 181.67 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF