Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 145000.0 | 149000.0 | 140200.0 | 146400.0 | 181.67 Thousand |
| 27 Aug, 2024 | 141200.0 | 148100.0 | 138000.0 | 146500.0 | 128.92 Thousand |
| 26 Aug, 2024 | 146400.0 | 147200.0 | 140800.0 | 141200.0 | 117.69 Thousand |
| 25 Aug, 2024 | 146400.0 | 147200.0 | 140800.0 | 141200.0 | 84.58 Thousand |
| 23 Aug, 2024 | 145000.0 | 147400.0 | 144000.0 | 146200.0 | 62.49 Thousand |
| 22 Aug, 2024 | 151800.0 | 152300.0 | 146000.0 | 147400.0 | 104.84 Thousand |
| 21 Aug, 2024 | 151500.0 | 152600.0 | 145000.0 | 151800.0 | 104.84 Thousand |
| 20 Aug, 2024 | 150800.0 | 154000.0 | 148100.0 | 151900.0 | 98.81 Thousand |
| 19 Aug, 2024 | 152200.0 | 154000.0 | 148200.0 | 149300.0 | 98 Thousand |
| 18 Aug, 2024 | 152200.0 | 154000.0 | 148200.0 | 149300.0 | 98 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF