Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 152200.0 | 154000.0 | 148200.0 | 149300.0 | 98 Thousand |
| 16 Aug, 2024 | 152500.0 | 157700.0 | 150500.0 | 152500.0 | 162.99 Thousand |
| 15 Aug, 2024 | 152500.0 | 157700.0 | 150500.0 | 152500.0 | 162.99 Thousand |
| 14 Aug, 2024 | 153500.0 | 157900.0 | 147200.0 | 148500.0 | 139.98 Thousand |
| 13 Aug, 2024 | 150600.0 | 152500.0 | 146600.0 | 150500.0 | 139.98 Thousand |
| 12 Aug, 2024 | 138100.0 | 150200.0 | 138100.0 | 150000.0 | 216.64 Thousand |
| 11 Aug, 2024 | 138100.0 | 150200.0 | 138100.0 | 150000.0 | 216.64 Thousand |
| 09 Aug, 2024 | 138500.0 | 141000.0 | 135200.0 | 136500.0 | 103.84 Thousand |
| 08 Aug, 2024 | 132500.0 | 136400.0 | 128000.0 | 134900.0 | 163.32 Thousand |
| 07 Aug, 2024 | 133500.0 | 138900.0 | 131100.0 | 135500.0 | 177.85 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF