Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 131300.0 | 136500.0 | 129500.0 | 133800.0 | 270.22 Thousand |
| 05 Aug, 2024 | 142200.0 | 143000.0 | 122000.0 | 128100.0 | 502.71 Thousand |
| 02 Aug, 2024 | 160800.0 | 160800.0 | 148500.0 | 149100.0 | 453.74 Thousand |
| 01 Aug, 2024 | 179000.0 | 179000.0 | 165500.0 | 167400.0 | 207.38 Thousand |
| 31 Jul, 2024 | 164000.0 | 177400.0 | 163200.0 | 175000.0 | 277.13 Thousand |
| 30 Jul, 2024 | 164800.0 | 168300.0 | 159500.0 | 164700.0 | 178.46 Thousand |
| 29 Jul, 2024 | 164800.0 | 168000.0 | 153000.0 | 165900.0 | 364.94 Thousand |
| 26 Jul, 2024 | 171200.0 | 172500.0 | 159700.0 | 163400.0 | 333.37 Thousand |
| 25 Jul, 2024 | 184000.0 | 184000.0 | 170800.0 | 172000.0 | 331.86 Thousand |
| 24 Jul, 2024 | 205000.0 | 213000.0 | 195000.0 | 195000.0 | 169.31 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF