Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 163700.0 164300.0 159100.0 163300.0 90.44 Thousand
13 Sep, 2024 160100.0 164000.0 157000.0 159100.0 101.83 Thousand
12 Sep, 2024 146200.0 160800.0 145500.0 160100.0 273.57 Thousand
11 Sep, 2024 145300.0 147100.0 140600.0 142800.0 273.57 Thousand
10 Sep, 2024 140000.0 147800.0 139300.0 143900.0 96.38 Thousand
09 Sep, 2024 134000.0 140200.0 131400.0 139100.0 126.36 Thousand
08 Sep, 2024 134000.0 140200.0 131400.0 139100.0 126.36 Thousand
06 Sep, 2024 141500.0 141700.0 138700.0 138900.0 98.37 Thousand
05 Sep, 2024 144100.0 150300.0 141100.0 141400.0 141.37 Thousand
04 Sep, 2024 144300.0 147500.0 142200.0 142700.0 163.63 Thousand