Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 109100.0 | 109100.0 | 91100.0 | 91800.0 | 1.67 Million |
| 04 Oct, 2023 | 115300.0 | 116800.0 | 109500.0 | 113900.0 | 681.46 Thousand |
| 27 Sep, 2023 | 110100.0 | 114900.0 | 108800.0 | 113300.0 | 442.69 Thousand |
| 26 Sep, 2023 | 109500.0 | 114500.0 | 108200.0 | 111500.0 | 519.24 Thousand |
| 25 Sep, 2023 | 114200.0 | 118400.0 | 108200.0 | 109500.0 | 602.1 Thousand |
| 22 Sep, 2023 | 112200.0 | 117700.0 | 111500.0 | 114600.0 | 582.12 Thousand |
| 21 Sep, 2023 | 116800.0 | 118300.0 | 113200.0 | 115000.0 | 623.54 Thousand |
| 20 Sep, 2023 | 123500.0 | 124300.0 | 117700.0 | 119000.0 | 929.76 Thousand |
| 19 Sep, 2023 | 128800.0 | 129300.0 | 117400.0 | 118600.0 | 1.21 Million |
| 18 Sep, 2023 | 131200.0 | 135700.0 | 129700.0 | 131100.0 | 631.78 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF