Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 72300.0 76500.0 72200.0 75200.0 202.42 Thousand
27 Oct, 2023 74400.0 74600.0 72100.0 73200.0 152.55 Thousand
26 Oct, 2023 75800.0 76400.0 73200.0 74100.0 204.63 Thousand
25 Oct, 2023 78400.0 78500.0 76900.0 77500.0 151.18 Thousand
24 Oct, 2023 76500.0 78900.0 73600.0 78600.0 194.77 Thousand
23 Oct, 2023 75600.0 76900.0 74800.0 75300.0 112.34 Thousand
20 Oct, 2023 77600.0 78000.0 75700.0 76300.0 193.37 Thousand
19 Oct, 2023 80600.0 80600.0 78200.0 78800.0 179.48 Thousand
18 Oct, 2023 82600.0 83400.0 81300.0 81500.0 185.12 Thousand
17 Oct, 2023 84300.0 85100.0 82700.0 82900.0 177.03 Thousand