Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 76700.0 | 76700.0 | 74300.0 | 75700.0 | 213.57 Thousand |
| 02 Nov, 2023 | 76400.0 | 77400.0 | 74500.0 | 76400.0 | 165.75 Thousand |
| 01 Nov, 2023 | 74700.0 | 75700.0 | 74100.0 | 74900.0 | 95.28 Thousand |
| 31 Oct, 2023 | 75600.0 | 75800.0 | 72800.0 | 74400.0 | 124.18 Thousand |
| 30 Oct, 2023 | 72300.0 | 76500.0 | 72200.0 | 75200.0 | 202.42 Thousand |
| 27 Oct, 2023 | 74400.0 | 74600.0 | 72100.0 | 73200.0 | 152.55 Thousand |
| 26 Oct, 2023 | 75800.0 | 76400.0 | 73200.0 | 74100.0 | 204.63 Thousand |
| 25 Oct, 2023 | 78400.0 | 78500.0 | 76900.0 | 77500.0 | 151.18 Thousand |
| 24 Oct, 2023 | 76500.0 | 78900.0 | 73600.0 | 78600.0 | 194.77 Thousand |
| 23 Oct, 2023 | 75600.0 | 76900.0 | 74800.0 | 75300.0 | 112.34 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF