Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 144300.0 | 163400.0 | 143700.0 | 162000.0 | 602.76 Thousand |
| 15 Mar, 2024 | 132600.0 | 159000.0 | 130300.0 | 145000.0 | 1.49 Million |
| 14 Mar, 2024 | 131900.0 | 134300.0 | 126500.0 | 134000.0 | 484.19 Thousand |
| 13 Mar, 2024 | 116400.0 | 130000.0 | 116300.0 | 128600.0 | 746.52 Thousand |
| 12 Mar, 2024 | 109000.0 | 116200.0 | 106100.0 | 115200.0 | 250.18 Thousand |
| 11 Mar, 2024 | 109900.0 | 111200.0 | 106700.0 | 109000.0 | 174.83 Thousand |
| 08 Mar, 2024 | 108500.0 | 115800.0 | 108500.0 | 111200.0 | 469.54 Thousand |
| 07 Mar, 2024 | 92900.0 | 110900.0 | 92100.0 | 107900.0 | 885.61 Thousand |
| 06 Mar, 2024 | 90200.0 | 92500.0 | 89800.0 | 92400.0 | 53.13 Thousand |
| 05 Mar, 2024 | 90200.0 | 91800.0 | 90100.0 | 90700.0 | 40.47 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF