Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 94500.0 94500.0 91500.0 92600.0 51.63 Thousand
15 Feb, 2024 92700.0 94500.0 92400.0 93600.0 56.62 Thousand
14 Feb, 2024 91600.0 93100.0 90500.0 91300.0 68.89 Thousand
13 Feb, 2024 93800.0 94600.0 92300.0 93000.0 60.36 Thousand
08 Feb, 2024 94300.0 95300.0 92900.0 93300.0 77.83 Thousand
07 Feb, 2024 92600.0 95700.0 91400.0 95300.0 75.8 Thousand
06 Feb, 2024 96000.0 98100.0 92500.0 92900.0 106.13 Thousand
05 Feb, 2024 97700.0 97800.0 94100.0 95600.0 102.8 Thousand
02 Feb, 2024 97900.0 98500.0 93600.0 96700.0 180.54 Thousand
01 Feb, 2024 90200.0 97100.0 88500.0 97000.0 362.19 Thousand