Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 89500.0 90900.0 89300.0 90900.0 98.95 Thousand
14 Dec, 2023 87900.0 89800.0 87800.0 89500.0 97.71 Thousand
13 Dec, 2023 88100.0 88700.0 86900.0 87100.0 83.4 Thousand
12 Dec, 2023 88900.0 89400.0 88200.0 88400.0 54.41 Thousand
11 Dec, 2023 90200.0 90500.0 88700.0 88900.0 59.11 Thousand
08 Dec, 2023 89400.0 91300.0 88500.0 90200.0 87.96 Thousand
07 Dec, 2023 88600.0 89600.0 87500.0 89300.0 97.56 Thousand
06 Dec, 2023 90100.0 90700.0 87800.0 89600.0 106.88 Thousand
05 Dec, 2023 89400.0 90800.0 88200.0 90100.0 97.79 Thousand
04 Dec, 2023 89300.0 89800.0 86900.0 89200.0 95.31 Thousand