Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 10940.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14300.0 14300.0 13100.0 13100.0 2746.00
04 Dec, 2023 12510.0 13640.0 12510.0 13640.0 6958.00
01 Dec, 2023 12510.0 12510.0 12500.0 12510.0 826.00
30 Nov, 2023 12140.0 12510.0 12140.0 12510.0 490.00
29 Nov, 2023 12480.0 12480.0 12460.0 12460.0 98.00
28 Nov, 2023 12340.0 12480.0 12340.0 12480.0 27.00
27 Nov, 2023 12130.0 12340.0 12130.0 12290.0 17.00
24 Nov, 2023 12480.0 12480.0 12270.0 12270.0 43.00
23 Nov, 2023 12500.0 12500.0 12000.0 12000.0 106.00
22 Nov, 2023 12250.0 12290.0 12250.0 12250.0 445.00