Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 10940.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12400.0 12400.0 11710.0 12250.0 150.00
16 Nov, 2023 12000.0 12010.0 11980.0 11980.0 141.00
15 Nov, 2023 11960.0 11960.0 11900.0 11960.0 125.00
14 Nov, 2023 11880.0 12000.0 11610.0 11960.0 416.00
13 Nov, 2023 11900.0 11900.0 11600.0 11880.0 132.00
10 Nov, 2023 11910.0 11910.0 11910.0 11910.0 71.00
09 Nov, 2023 11900.0 11910.0 11900.0 11910.0 41.00
08 Nov, 2023 11930.0 11930.0 11890.0 11920.0 9.00
07 Nov, 2023 11890.0 11890.0 11890.0 11890.0 2.00
06 Nov, 2023 11940.0 11940.0 11510.0 11900.0 126.00