Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 10940.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13350.0 13490.0 13300.0 13490.0 229.00
18 Dec, 2023 12970.0 13460.0 12970.0 13370.0 253.00
15 Dec, 2023 12770.0 12980.0 12500.0 12970.0 492.00
14 Dec, 2023 13280.0 13280.0 12580.0 12580.0 1522.00
13 Dec, 2023 13850.0 13850.0 13000.0 13090.0 912.00
12 Dec, 2023 13740.0 14100.0 13420.0 13900.0 789.00
11 Dec, 2023 13900.0 14600.0 13700.0 14100.0 1740.00
08 Dec, 2023 14240.0 14240.0 13460.0 13700.0 1614.00
07 Dec, 2023 14590.0 14590.0 14100.0 14260.0 3976.00
06 Dec, 2023 13100.0 13880.0 13100.0 13850.0 1158.00