Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 12300.0 | 12300.0 | 12120.0 | 12120.0 | 355.00 |
| 04 Jan, 2024 | 12330.0 | 12330.0 | 12120.0 | 12300.0 | 84.00 |
| 03 Jan, 2024 | 12240.0 | 12330.0 | 12200.0 | 12330.0 | 241.00 |
| 02 Jan, 2024 | 12500.0 | 12500.0 | 12200.0 | 12330.0 | 407.00 |
| 28 Dec, 2023 | 12800.0 | 12800.0 | 12450.0 | 12650.0 | 229.00 |
| 27 Dec, 2023 | 12840.0 | 12840.0 | 12150.0 | 12800.0 | 831.00 |
| 26 Dec, 2023 | 13140.0 | 13140.0 | 12840.0 | 12840.0 | 118.00 |
| 22 Dec, 2023 | 13160.0 | 13160.0 | 13140.0 | 13140.0 | 91.00 |
| 21 Dec, 2023 | 13440.0 | 13440.0 | 13000.0 | 13110.0 | 105.00 |
| 20 Dec, 2023 | 13490.0 | 13490.0 | 13200.0 | 13440.0 | 262.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD