Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 12180.0 | 12180.0 | 12180.0 | 12180.0 | 2.00 |
| 19 Jan, 2024 | 12200.0 | 12200.0 | 11700.0 | 12180.0 | 458.00 |
| 18 Jan, 2024 | 12230.0 | 12230.0 | 12230.0 | 12230.0 | - |
| 17 Jan, 2024 | 12110.0 | 12230.0 | 12050.0 | 12230.0 | 170.00 |
| 16 Jan, 2024 | 12100.0 | 12260.0 | 12100.0 | 12260.0 | 148.00 |
| 15 Jan, 2024 | 12030.0 | 12260.0 | 12030.0 | 12260.0 | 185.00 |
| 12 Jan, 2024 | 12280.0 | 12280.0 | 12280.0 | 12280.0 | 7.00 |
| 11 Jan, 2024 | 12280.0 | 12290.0 | 12280.0 | 12280.0 | 60.00 |
| 10 Jan, 2024 | 12400.0 | 12600.0 | 12150.0 | 12290.0 | 492.00 |
| 09 Jan, 2024 | 12480.0 | 12480.0 | 12210.0 | 12400.0 | 313.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD