Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 11930.0 | 11930.0 | 11890.0 | 11920.0 | 9.00 |
| 07 Nov, 2023 | 11890.0 | 11890.0 | 11890.0 | 11890.0 | 2.00 |
| 06 Nov, 2023 | 11940.0 | 11940.0 | 11510.0 | 11900.0 | 126.00 |
| 03 Nov, 2023 | 11720.0 | 11720.0 | 11710.0 | 11720.0 | 7.00 |
| 02 Nov, 2023 | 11900.0 | 11900.0 | 11450.0 | 11720.0 | 83.00 |
| 01 Nov, 2023 | 11420.0 | 11740.0 | 11410.0 | 11740.0 | 173.00 |
| 31 Oct, 2023 | 11570.0 | 11570.0 | 11450.0 | 11570.0 | 144.00 |
| 30 Oct, 2023 | 11570.0 | 11570.0 | 11420.0 | 11570.0 | 20.00 |
| 27 Oct, 2023 | 11650.0 | 11650.0 | 11430.0 | 11570.0 | 86.00 |
| 26 Oct, 2023 | 11730.0 | 11730.0 | 11730.0 | 11730.0 | 58.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD