Hitejinro Holdings Co., Ltd. (000140.KS)

KRW 8530.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9080.0 9190.0 9010.0 9090.0 46.81 Thousand
20 Dec, 2023 8980.0 9120.0 8980.0 9080.0 20.66 Thousand
19 Dec, 2023 9030.0 9120.0 8970.0 8980.0 17.05 Thousand
18 Dec, 2023 9010.0 9040.0 8980.0 9030.0 3960.00
15 Dec, 2023 9050.0 9050.0 8980.0 9010.0 3089.00
14 Dec, 2023 9010.0 9030.0 8950.0 8970.0 6586.00
13 Dec, 2023 9090.0 9090.0 8950.0 8950.0 17.35 Thousand
12 Dec, 2023 9130.0 9140.0 9040.0 9080.0 15.97 Thousand
11 Dec, 2023 9130.0 9140.0 9040.0 9130.0 4955.00
08 Dec, 2023 9060.0 9120.0 9050.0 9100.0 7043.00