Hitejinro Holdings Co., Ltd. (000140.KS)
KRW 8530.0
(0.12%)
KRW 8530.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8660.0 | 8660.0 | 8580.0 | 8610.0 | 7210.00 |
| 09 Jan, 2024 | 8650.0 | 8700.0 | 8560.0 | 8620.0 | 21.78 Thousand |
| 08 Jan, 2024 | 8680.0 | 8750.0 | 8650.0 | 8650.0 | 7526.00 |
| 05 Jan, 2024 | 8710.0 | 8740.0 | 8670.0 | 8670.0 | 3394.00 |
| 04 Jan, 2024 | 8680.0 | 8720.0 | 8670.0 | 8690.0 | 5661.00 |
| 03 Jan, 2024 | 8710.0 | 8790.0 | 8680.0 | 8700.0 | 10.96 Thousand |
| 02 Jan, 2024 | 8720.0 | 8790.0 | 8700.0 | 8790.0 | 11 Thousand |
| 28 Dec, 2023 | 8780.0 | 8780.0 | 8670.0 | 8720.0 | 9578.00 |
| 27 Dec, 2023 | 9060.0 | 9060.0 | 8690.0 | 8720.0 | 29.89 Thousand |
| 26 Dec, 2023 | 9110.0 | 9120.0 | 9060.0 | 9080.0 | 22.19 Thousand |
AHAG
7908
7052
7807
COI
FNNNF