Hitejinro Holdings Co., Ltd. (000140.KS)

KRW 8530.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9030.0 9070.0 8960.0 9050.0 5619.00
06 Dec, 2023 8970.0 9020.0 8970.0 9000.0 8588.00
05 Dec, 2023 9030.0 9030.0 8910.0 8990.0 12.23 Thousand
04 Dec, 2023 9090.0 9090.0 8960.0 9030.0 10.37 Thousand
01 Dec, 2023 8930.0 9170.0 8920.0 9020.0 9893.00
30 Nov, 2023 9020.0 9020.0 8930.0 9000.0 5364.00
29 Nov, 2023 9040.0 9050.0 8950.0 9020.0 8347.00
28 Nov, 2023 9020.0 9050.0 8990.0 9020.0 5054.00
27 Nov, 2023 9020.0 9020.0 8970.0 9020.0 8899.00
24 Nov, 2023 9020.0 9030.0 8930.0 8970.0 3880.00