Hitejinro Holdings Co., Ltd. (000140.KS)
KRW 8530.0
(0.12%)
KRW 8530.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 10540.0 | 10540.0 | 10310.0 | 10340.0 | 22.18 Thousand |
| 20 Jun, 2025 | 10540.0 | 10880.0 | 10410.0 | 10620.0 | 65.85 Thousand |
| 19 Jun, 2025 | 10620.0 | 10710.0 | 10490.0 | 10570.0 | 51.23 Thousand |
| 18 Jun, 2025 | 10980.0 | 10980.0 | 10580.0 | 10620.0 | 103.7 Thousand |
| 17 Jun, 2025 | 11150.0 | 11380.0 | 10880.0 | 10990.0 | 166.18 Thousand |
| 16 Jun, 2025 | 10900.0 | 11120.0 | 10660.0 | 11010.0 | 105.85 Thousand |
| 13 Jun, 2025 | 11250.0 | 11250.0 | 10640.0 | 10900.0 | 126.52 Thousand |
| 12 Jun, 2025 | 11150.0 | 11220.0 | 11000.0 | 11220.0 | 130.87 Thousand |
| 11 Jun, 2025 | 11340.0 | 11350.0 | 10800.0 | 11320.0 | 224.94 Thousand |
| 10 Jun, 2025 | 11600.0 | 11900.0 | 10990.0 | 11330.0 | 301.37 Thousand |
AHAG
7908
7052
7807
COI
FNNNF