Hitejinro Holdings Co., Ltd. (000140.KS)
KRW 8530.0
(0.12%)
KRW 8530.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8600.0 | 8650.0 | 8550.0 | 8580.0 | 14.37 Thousand |
| 21 May, 2025 | 8570.0 | 8580.0 | 8540.0 | 8550.0 | 9501.00 |
| 20 May, 2025 | 8550.0 | 8600.0 | 8510.0 | 8520.0 | 10.74 Thousand |
| 19 May, 2025 | 8610.0 | 8650.0 | 8510.0 | 8510.0 | 11.63 Thousand |
| 16 May, 2025 | 8570.0 | 8620.0 | 8550.0 | 8610.0 | 19.28 Thousand |
| 15 May, 2025 | 8540.0 | 8580.0 | 8500.0 | 8550.0 | 12.14 Thousand |
| 14 May, 2025 | 8480.0 | 8550.0 | 8480.0 | 8540.0 | 7057.00 |
| 13 May, 2025 | 8540.0 | 8540.0 | 8470.0 | 8480.0 | 17.95 Thousand |
| 12 May, 2025 | 8540.0 | 8540.0 | 8500.0 | 8510.0 | 10.76 Thousand |
| 09 May, 2025 | 8550.0 | 8550.0 | 8500.0 | 8520.0 | 7145.00 |
AHAG
7908
7052
7807
COI
FNNNF