Hitejinro Holdings Co., Ltd. (000140.KS)
KRW 8530.0
(0.12%)
KRW 8530.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8550.0 | 8550.0 | 8500.0 | 8520.0 | 7145.00 |
| 08 May, 2025 | 8530.0 | 8530.0 | 8510.0 | 8530.0 | 5448.00 |
| 07 May, 2025 | 8510.0 | 8510.0 | 8450.0 | 8510.0 | 10.93 Thousand |
| 02 May, 2025 | 8530.0 | 8550.0 | 8500.0 | 8510.0 | 5433.00 |
| 30 Apr, 2025 | 8500.0 | 8530.0 | 8460.0 | 8530.0 | 10.38 Thousand |
| 29 Apr, 2025 | 8450.0 | 8480.0 | 8430.0 | 8480.0 | 6892.00 |
| 28 Apr, 2025 | 8500.0 | 8520.0 | 8430.0 | 8450.0 | 5231.00 |
| 25 Apr, 2025 | 8490.0 | 8490.0 | 8430.0 | 8460.0 | 5535.00 |
| 24 Apr, 2025 | 8520.0 | 8520.0 | 8420.0 | 8430.0 | 8180.00 |
| 23 Apr, 2025 | 8450.0 | 8490.0 | 8410.0 | 8460.0 | 12.4 Thousand |
AHAG
7908
7052
7807
COI
FNNNF