Hitejinro Holdings Co., Ltd. (000140.KS)

KRW 8530.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8700.0 8700.0 8620.0 8630.0 3575.00
19 Sep, 2023 8670.0 8690.0 8630.0 8640.0 6016.00
18 Sep, 2023 8650.0 8670.0 8620.0 8650.0 6761.00
15 Sep, 2023 8590.0 8640.0 8570.0 8630.0 7885.00
14 Sep, 2023 8540.0 8610.0 8540.0 8560.0 8471.00