Hitejinro Holdings Co., Ltd. (000140.KS)

KRW 8530.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 8480.0 8530.0 8460.0 8530.0 5899.00
24 Oct, 2023 8460.0 8470.0 8370.0 8470.0 9686.00
23 Oct, 2023 8370.0 8480.0 8370.0 8450.0 5212.00
20 Oct, 2023 8580.0 8580.0 8450.0 8460.0 10.57 Thousand
19 Oct, 2023 8620.0 8620.0 8510.0 8590.0 5277.00
18 Oct, 2023 8600.0 8640.0 8570.0 8630.0 3001.00
17 Oct, 2023 8520.0 8670.0 8430.0 8620.0 17.69 Thousand
16 Oct, 2023 8440.0 8510.0 8420.0 8470.0 9402.00
13 Oct, 2023 8520.0 8540.0 8480.0 8490.0 1733.00
12 Oct, 2023 8470.0 8520.0 8470.0 8520.0 3190.00