Hitejinro Holdings Co., Ltd. (000140.KS)

KRW 8530.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8950.0 9040.0 8950.0 9010.0 7074.00
21 Nov, 2023 8970.0 9050.0 8970.0 9050.0 7035.00
20 Nov, 2023 9000.0 9050.0 8980.0 9020.0 9793.00
17 Nov, 2023 9060.0 9060.0 8890.0 9000.0 10.89 Thousand
16 Nov, 2023 8950.0 9080.0 8910.0 9020.0 21.55 Thousand
15 Nov, 2023 8960.0 9020.0 8890.0 9020.0 12.94 Thousand
14 Nov, 2023 8720.0 8940.0 8720.0 8940.0 34.89 Thousand
13 Nov, 2023 8710.0 8760.0 8680.0 8720.0 6618.00
10 Nov, 2023 8740.0 8750.0 8660.0 8710.0 6265.00
09 Nov, 2023 8710.0 8750.0 8700.0 8750.0 7069.00