Hitejinro Holdings Co., Ltd. (000140.KS)
KRW 8530.0
(0.12%)
KRW 8530.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11600.0 | 11900.0 | 10990.0 | 11330.0 | 301.37 Thousand |
| 09 Jun, 2025 | 11200.0 | 12000.0 | 11060.0 | 11500.0 | 1.02 Million |
| 05 Jun, 2025 | 10360.0 | 10780.0 | 10020.0 | 10450.0 | 304.22 Thousand |
| 04 Jun, 2025 | 9280.0 | 11210.0 | 9210.0 | 10360.0 | 1.03 Million |
| 02 Jun, 2025 | 9310.0 | 9410.0 | 9150.0 | 9170.0 | 33.02 Thousand |
| 30 May, 2025 | 9370.0 | 9430.0 | 9240.0 | 9310.0 | 68.16 Thousand |
| 29 May, 2025 | 8870.0 | 9400.0 | 8850.0 | 9370.0 | 154.91 Thousand |
| 28 May, 2025 | 8690.0 | 8860.0 | 8670.0 | 8840.0 | 55.81 Thousand |
| 27 May, 2025 | 8620.0 | 8700.0 | 8610.0 | 8690.0 | 12.81 Thousand |
| 26 May, 2025 | 8630.0 | 8650.0 | 8560.0 | 8620.0 | 14.3 Thousand |
AHAG
7908
7052
7807
COI
FNNNF