Hitejinro Holdings Co., Ltd. (000140.KS)
KRW 8530.0
(0.12%)
KRW 8530.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 8490.0 | 8500.0 | 8430.0 | 8460.0 | 8121.00 |
| 22 Jan, 2024 | 8510.0 | 8520.0 | 8420.0 | 8490.0 | 4831.00 |
| 19 Jan, 2024 | 8520.0 | 8540.0 | 8450.0 | 8470.0 | 4931.00 |
| 18 Jan, 2024 | 8380.0 | 8530.0 | 8380.0 | 8490.0 | 3424.00 |
| 17 Jan, 2024 | 8690.0 | 8690.0 | 8370.0 | 8480.0 | 17.24 Thousand |
| 16 Jan, 2024 | 8570.0 | 8590.0 | 8540.0 | 8560.0 | 4339.00 |
| 15 Jan, 2024 | 8620.0 | 8620.0 | 8560.0 | 8570.0 | 6295.00 |
| 12 Jan, 2024 | 8670.0 | 8670.0 | 8540.0 | 8620.0 | 10.7 Thousand |
| 11 Jan, 2024 | 8620.0 | 8660.0 | 8610.0 | 8660.0 | 2679.00 |
| 10 Jan, 2024 | 8660.0 | 8660.0 | 8580.0 | 8610.0 | 7210.00 |
AHAG
7908
7052
7807
COI
FNNNF