Hitejinro Holdings Co., Ltd. (000140.KS)
KRW 8530.0
(0.12%)
KRW 8530.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 9630.0 | 9630.0 | 9180.0 | 9180.0 | 62 Thousand |
| 05 Feb, 2024 | 9570.0 | 9680.0 | 9220.0 | 9650.0 | 253.11 Thousand |
| 02 Feb, 2024 | 8820.0 | 9600.0 | 8810.0 | 9510.0 | 600.1 Thousand |
| 01 Feb, 2024 | 8470.0 | 8840.0 | 8470.0 | 8830.0 | 34.73 Thousand |
| 31 Jan, 2024 | 8500.0 | 8560.0 | 8450.0 | 8560.0 | 6710.00 |
| 30 Jan, 2024 | 8440.0 | 8530.0 | 8440.0 | 8490.0 | 5823.00 |
| 29 Jan, 2024 | 8410.0 | 8450.0 | 8320.0 | 8430.0 | 9166.00 |
| 26 Jan, 2024 | 8420.0 | 8450.0 | 8380.0 | 8410.0 | 3787.00 |
| 25 Jan, 2024 | 8480.0 | 8480.0 | 8330.0 | 8420.0 | 10.55 Thousand |
| 24 Jan, 2024 | 8510.0 | 8520.0 | 8420.0 | 8420.0 | 5534.00 |
AHAG
7908
7052
7807
COI
FNNNF