Hitejinro Holdings Co., Ltd. (000140.KS)

KRW 8530.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8950.0 8950.0 8890.0 8900.0 2903.00
08 Mar, 2024 8900.0 8940.0 8870.0 8890.0 6930.00
07 Mar, 2024 8820.0 9050.0 8820.0 8890.0 6623.00
06 Mar, 2024 8920.0 9100.0 8900.0 8900.0 11.22 Thousand
05 Mar, 2024 9150.0 9150.0 8910.0 9000.0 27.63 Thousand
04 Mar, 2024 9090.0 9220.0 9030.0 9100.0 9206.00
29 Feb, 2024 9070.0 9100.0 9010.0 9010.0 11.32 Thousand
28 Feb, 2024 9080.0 9120.0 9000.0 9060.0 4934.00
27 Feb, 2024 9220.0 9220.0 9060.0 9060.0 16.1 Thousand
26 Feb, 2024 9300.0 9300.0 9140.0 9170.0 12.88 Thousand