Hitejinro Holdings Co., Ltd. (000140.KS)

KRW 8530.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9240.0 9300.0 9190.0 9270.0 17.36 Thousand
22 Feb, 2024 9230.0 9250.0 9190.0 9250.0 8318.00
21 Feb, 2024 9220.0 9340.0 9220.0 9230.0 5200.00
20 Feb, 2024 9250.0 9330.0 9180.0 9280.0 17.29 Thousand
19 Feb, 2024 9200.0 9350.0 9150.0 9180.0 29.83 Thousand
16 Feb, 2024 9190.0 9370.0 9100.0 9220.0 15.98 Thousand
15 Feb, 2024 9380.0 9380.0 9160.0 9190.0 11.12 Thousand
14 Feb, 2024 9240.0 9370.0 9200.0 9230.0 13.47 Thousand
13 Feb, 2024 9460.0 9490.0 9140.0 9300.0 31.94 Thousand
08 Feb, 2024 9390.0 9390.0 9170.0 9300.0 31.27 Thousand