CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 79100.0 | 79800.0 | 77500.0 | 78600.0 | 34.95 Thousand |
| 12 Oct, 2023 | 81300.0 | 81300.0 | 79000.0 | 79300.0 | 64.67 Thousand |
| 11 Oct, 2023 | 81000.0 | 82400.0 | 80300.0 | 80400.0 | 33.26 Thousand |
| 10 Oct, 2023 | 83000.0 | 84000.0 | 80600.0 | 81200.0 | 45.11 Thousand |
| 06 Oct, 2023 | 84000.0 | 84000.0 | 82700.0 | 82900.0 | 34.72 Thousand |
| 05 Oct, 2023 | 81200.0 | 84100.0 | 80700.0 | 83600.0 | 67.03 Thousand |
| 04 Oct, 2023 | 80100.0 | 82900.0 | 79700.0 | 81300.0 | 68.69 Thousand |
| 27 Sep, 2023 | 79700.0 | 81800.0 | 79000.0 | 80800.0 | 31.78 Thousand |
| 26 Sep, 2023 | 79200.0 | 81400.0 | 78600.0 | 80600.0 | 41 Thousand |
| 25 Sep, 2023 | 81100.0 | 81700.0 | 79500.0 | 79800.0 | 28.36 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF