CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 76600.0 | 76600.0 | 74100.0 | 74400.0 | 34.64 Thousand |
| 26 Oct, 2023 | 76400.0 | 76400.0 | 74500.0 | 75100.0 | 41.74 Thousand |
| 25 Oct, 2023 | 75100.0 | 76400.0 | 75000.0 | 76100.0 | 42.01 Thousand |
| 24 Oct, 2023 | 75000.0 | 76200.0 | 72600.0 | 75400.0 | 87.12 Thousand |
| 23 Oct, 2023 | 75900.0 | 75900.0 | 73100.0 | 74300.0 | 25.84 Thousand |
| 20 Oct, 2023 | 78200.0 | 78200.0 | 75000.0 | 76000.0 | 51.58 Thousand |
| 19 Oct, 2023 | 79300.0 | 79300.0 | 77600.0 | 78100.0 | 31.44 Thousand |
| 18 Oct, 2023 | 77800.0 | 79500.0 | 77200.0 | 79400.0 | 52.49 Thousand |
| 17 Oct, 2023 | 77900.0 | 78600.0 | 76800.0 | 78000.0 | 34.78 Thousand |
| 16 Oct, 2023 | 77900.0 | 78200.0 | 76000.0 | 76700.0 | 136.22 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF