CJ Logistics Corporation (000120.KS)

KRW 82300.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 76600.0 76600.0 74100.0 74400.0 34.64 Thousand
26 Oct, 2023 76400.0 76400.0 74500.0 75100.0 41.74 Thousand
25 Oct, 2023 75100.0 76400.0 75000.0 76100.0 42.01 Thousand
24 Oct, 2023 75000.0 76200.0 72600.0 75400.0 87.12 Thousand
23 Oct, 2023 75900.0 75900.0 73100.0 74300.0 25.84 Thousand
20 Oct, 2023 78200.0 78200.0 75000.0 76000.0 51.58 Thousand
19 Oct, 2023 79300.0 79300.0 77600.0 78100.0 31.44 Thousand
18 Oct, 2023 77800.0 79500.0 77200.0 79400.0 52.49 Thousand
17 Oct, 2023 77900.0 78600.0 76800.0 78000.0 34.78 Thousand
16 Oct, 2023 77900.0 78200.0 76000.0 76700.0 136.22 Thousand