CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 79900.0 | 81000.0 | 79500.0 | 79500.0 | 48.36 Thousand |
| 13 Nov, 2023 | 80000.0 | 80300.0 | 78900.0 | 79200.0 | 40.51 Thousand |
| 10 Nov, 2023 | 78700.0 | 80600.0 | 78700.0 | 79600.0 | 66.85 Thousand |
| 09 Nov, 2023 | 80000.0 | 80900.0 | 78700.0 | 79600.0 | 74.41 Thousand |
| 08 Nov, 2023 | 78500.0 | 81200.0 | 77000.0 | 80500.0 | 117.11 Thousand |
| 07 Nov, 2023 | 77700.0 | 78700.0 | 77000.0 | 77500.0 | 74.95 Thousand |
| 06 Nov, 2023 | 76800.0 | 78400.0 | 76300.0 | 78400.0 | 56.41 Thousand |
| 03 Nov, 2023 | 76000.0 | 77000.0 | 74500.0 | 75900.0 | 48.02 Thousand |
| 02 Nov, 2023 | 76400.0 | 76500.0 | 75400.0 | 75900.0 | 49.73 Thousand |
| 01 Nov, 2023 | 76800.0 | 76800.0 | 75000.0 | 76200.0 | 33.41 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF