Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 58500.0 58500.0 57300.0 58000.0 1241.00
16 Nov, 2023 58700.0 58700.0 57700.0 58500.0 339.00
15 Nov, 2023 58600.0 58800.0 58000.0 58700.0 539.00
14 Nov, 2023 58600.0 58600.0 57500.0 58200.0 425.00
13 Nov, 2023 58500.0 59300.0 56000.0 57200.0 1013.00
10 Nov, 2023 59500.0 59500.0 58000.0 58500.0 510.00
09 Nov, 2023 60000.0 60300.0 58600.0 59200.0 496.00
08 Nov, 2023 58800.0 59700.0 58800.0 59500.0 1457.00
07 Nov, 2023 59300.0 59500.0 58200.0 58800.0 1383.00
06 Nov, 2023 58800.0 59300.0 57000.0 59300.0 1977.00