Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 57900.0 61200.0 57500.0 59200.0 2311.00
19 Oct, 2023 58900.0 60700.0 57800.0 58500.0 3253.00
18 Oct, 2023 63000.0 63000.0 58900.0 58900.0 12.83 Thousand
17 Oct, 2023 68000.0 68000.0 64500.0 65000.0 1232.00
16 Oct, 2023 66800.0 67000.0 64000.0 65000.0 1899.00
13 Oct, 2023 71000.0 73400.0 64000.0 66800.0 14.94 Thousand
12 Oct, 2023 67700.0 68000.0 67100.0 67800.0 5362.00
11 Oct, 2023 66600.0 67900.0 65400.0 67600.0 3171.00
10 Oct, 2023 66000.0 68000.0 65900.0 66600.0 2230.00
06 Oct, 2023 64000.0 66600.0 63100.0 65800.0 6634.00