Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 56500.0 57400.0 56500.0 57000.0 241.00
02 Nov, 2023 56000.0 57200.0 55600.0 56100.0 729.00
01 Nov, 2023 57700.0 57700.0 54900.0 55200.0 1087.00
31 Oct, 2023 55400.0 56700.0 55000.0 55100.0 690.00
30 Oct, 2023 54900.0 57000.0 54000.0 55000.0 1230.00
27 Oct, 2023 55400.0 57400.0 53900.0 54900.0 1356.00
26 Oct, 2023 55700.0 56400.0 54100.0 55000.0 1804.00
25 Oct, 2023 57200.0 57200.0 55600.0 56200.0 1139.00
24 Oct, 2023 61200.0 61200.0 53900.0 56300.0 3778.00
23 Oct, 2023 59300.0 59300.0 58100.0 58500.0 1866.00