Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 65400.0 66800.0 63900.0 63900.0 5867.00
04 Oct, 2023 67300.0 72100.0 64500.0 65500.0 32.46 Thousand
27 Sep, 2023 63300.0 65200.0 63000.0 64000.0 5292.00
26 Sep, 2023 63200.0 63400.0 62700.0 63200.0 2534.00
25 Sep, 2023 63200.0 63400.0 62600.0 63100.0 949.00
22 Sep, 2023 63200.0 63200.0 62300.0 62300.0 1600.00
21 Sep, 2023 66600.0 66600.0 62000.0 63300.0 1782.00
20 Sep, 2023 66500.0 67100.0 62700.0 64300.0 2692.00
19 Sep, 2023 65800.0 66400.0 64900.0 66200.0 4717.00
18 Sep, 2023 64900.0 65300.0 64100.0 64800.0 6594.00