Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 65000.0 66300.0 65000.0 65200.0 3856.00
22 Dec, 2023 63500.0 65200.0 63500.0 64500.0 3326.00
21 Dec, 2023 63600.0 63900.0 62700.0 63500.0 1695.00
20 Dec, 2023 63400.0 63800.0 63400.0 63600.0 958.00
19 Dec, 2023 63100.0 64000.0 62600.0 63400.0 765.00
18 Dec, 2023 63100.0 63300.0 62700.0 63000.0 321.00
15 Dec, 2023 62700.0 63000.0 62300.0 63000.0 442.00
14 Dec, 2023 62700.0 63000.0 62700.0 62700.0 698.00
13 Dec, 2023 62800.0 63500.0 62000.0 62600.0 889.00
12 Dec, 2023 62200.0 63200.0 62200.0 62800.0 1277.00