Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 60200.0 60600.0 59700.0 60500.0 2166.00
10 Jan, 2024 60900.0 60900.0 60000.0 60600.0 676.00
09 Jan, 2024 61100.0 61400.0 60400.0 61100.0 458.00
08 Jan, 2024 61100.0 61700.0 59000.0 61100.0 944.00
05 Jan, 2024 61600.0 62800.0 60500.0 61000.0 928.00
04 Jan, 2024 63800.0 63800.0 61000.0 61600.0 1731.00
03 Jan, 2024 63300.0 63400.0 61600.0 62800.0 1837.00
02 Jan, 2024 62900.0 63000.0 61600.0 62700.0 948.00
28 Dec, 2023 63200.0 63900.0 62000.0 63500.0 858.00
27 Dec, 2023 62700.0 62800.0 62000.0 62700.0 1633.00