Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 57500.0 57500.0 57200.0 57300.0 967.00
24 Jan, 2024 58200.0 58400.0 57000.0 57500.0 1414.00
23 Jan, 2024 58400.0 58400.0 57800.0 58200.0 404.00
22 Jan, 2024 58900.0 58900.0 57400.0 57800.0 1116.00
19 Jan, 2024 58000.0 58300.0 57200.0 57500.0 2036.00
18 Jan, 2024 57900.0 57900.0 56700.0 57000.0 1771.00
17 Jan, 2024 60000.0 60000.0 57800.0 57800.0 1624.00
16 Jan, 2024 60000.0 60100.0 58500.0 59500.0 889.00
15 Jan, 2024 60000.0 60800.0 59300.0 59500.0 1180.00
12 Jan, 2024 60500.0 61000.0 59800.0 60000.0 1189.00