Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 60100.0 61300.0 60100.0 61300.0 4989.00
23 Feb, 2024 60600.0 61300.0 58100.0 60100.0 5198.00
22 Feb, 2024 60100.0 60100.0 59400.0 59800.0 1473.00
21 Feb, 2024 59800.0 60500.0 59800.0 59900.0 2180.00
20 Feb, 2024 59200.0 60000.0 59100.0 59800.0 2679.00
19 Feb, 2024 59000.0 59100.0 58700.0 59100.0 2010.00
16 Feb, 2024 59200.0 59200.0 58700.0 59000.0 254.00
15 Feb, 2024 59300.0 59300.0 58600.0 58800.0 170.00
14 Feb, 2024 59200.0 59200.0 57800.0 58800.0 1323.00
13 Feb, 2024 58500.0 59300.0 58500.0 59200.0 1543.00