Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 64700.0 65700.0 64000.0 64500.0 3714.00
11 Mar, 2024 64000.0 66400.0 63700.0 64700.0 10.86 Thousand
08 Mar, 2024 63100.0 63100.0 61300.0 62800.0 3941.00
07 Mar, 2024 61800.0 62700.0 61100.0 61400.0 1665.00
06 Mar, 2024 61000.0 61600.0 60700.0 61400.0 2267.00
05 Mar, 2024 60500.0 61300.0 60300.0 61100.0 1859.00
04 Mar, 2024 60500.0 61200.0 59800.0 60500.0 805.00
29 Feb, 2024 60800.0 60800.0 60200.0 60500.0 526.00
28 Feb, 2024 60500.0 60500.0 60000.0 60300.0 2229.00
27 Feb, 2024 61600.0 61600.0 60500.0 60800.0 2592.00