Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 66100.0 66500.0 63500.0 66200.0 4959.00
25 Mar, 2024 64900.0 66200.0 64900.0 66200.0 4849.00
22 Mar, 2024 64800.0 65600.0 64700.0 64900.0 2917.00
21 Mar, 2024 64700.0 67000.0 63600.0 64700.0 6299.00
20 Mar, 2024 64700.0 65000.0 63300.0 64100.0 3556.00
19 Mar, 2024 63600.0 64800.0 63100.0 64000.0 3378.00
18 Mar, 2024 64200.0 64400.0 63000.0 63600.0 3988.00
15 Mar, 2024 65000.0 65800.0 63200.0 63400.0 1952.00
14 Mar, 2024 65200.0 65500.0 64400.0 65000.0 968.00
13 Mar, 2024 64700.0 66000.0 64500.0 65200.0 7396.00