Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 62500.0 62700.0 61800.0 62400.0 641.00
23 Apr, 2024 61700.0 62400.0 61400.0 62100.0 981.00
22 Apr, 2024 61900.0 62200.0 60900.0 61100.0 1351.00
19 Apr, 2024 61300.0 61300.0 59500.0 60700.0 2858.00
18 Apr, 2024 61900.0 61900.0 60500.0 60800.0 973.00
17 Apr, 2024 61800.0 61900.0 60400.0 60700.0 513.00
16 Apr, 2024 60700.0 61000.0 59700.0 60700.0 1541.00
15 Apr, 2024 62800.0 62800.0 60500.0 60800.0 2243.00
12 Apr, 2024 61900.0 62900.0 61300.0 62600.0 829.00
11 Apr, 2024 62300.0 62300.0 60600.0 61800.0 1440.00