Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 62900.0 63000.0 61400.0 62300.0 2847.00
08 Apr, 2024 63800.0 63800.0 61000.0 62500.0 5088.00
05 Apr, 2024 64600.0 64600.0 63200.0 63800.0 1085.00
04 Apr, 2024 65700.0 65700.0 64000.0 64500.0 971.00
03 Apr, 2024 65000.0 65500.0 63800.0 64000.0 2323.00
02 Apr, 2024 67400.0 67400.0 65500.0 65700.0 1693.00
01 Apr, 2024 65000.0 67500.0 65000.0 67300.0 10.99 Thousand
29 Mar, 2024 65400.0 65600.0 64700.0 64900.0 1143.00
28 Mar, 2024 65600.0 65900.0 65200.0 65400.0 1417.00
27 Mar, 2024 63100.0 65400.0 63100.0 65400.0 6184.00